GBX 510.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 393.0 | 400.0 | 393.0 | 397.0 | 478.63 Thousand |
28 Sep, 2023 | 399.0 | 399.0 | 392.5 | 395.5 | 346.88 Thousand |
27 Sep, 2023 | 398.0 | 400.0 | 395.0 | 395.5 | 389.1 Thousand |
26 Sep, 2023 | 400.0 | 402.0 | 397.5 | 399.5 | 766.1 Thousand |
25 Sep, 2023 | 406.0 | 406.0 | 399.0 | 399.5 | 577.43 Thousand |
22 Sep, 2023 | 403.0 | 406.0 | 400.5 | 405.0 | 807.13 Thousand |
21 Sep, 2023 | 402.0 | 405.5 | 400.73 | 404.5 | 480.6 Thousand |
20 Sep, 2023 | 401.0 | 406.5 | 401.0 | 404.0 | 1.27 Million |
19 Sep, 2023 | 401.0 | 404.0 | 400.5 | 400.5 | 456.16 Thousand |
18 Sep, 2023 | 405.0 | 406.5 | 401.0 | 402.0 | 830.13 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK