City Of London Investment Trust (CTY)

GBX 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 393.0 400.0 393.0 397.0 478.63 Thousand
28 Sep, 2023 399.0 399.0 392.5 395.5 346.88 Thousand
27 Sep, 2023 398.0 400.0 395.0 395.5 389.1 Thousand
26 Sep, 2023 400.0 402.0 397.5 399.5 766.1 Thousand
25 Sep, 2023 406.0 406.0 399.0 399.5 577.43 Thousand
22 Sep, 2023 403.0 406.0 400.5 405.0 807.13 Thousand
21 Sep, 2023 402.0 405.5 400.73 404.5 480.6 Thousand
20 Sep, 2023 401.0 406.5 401.0 404.0 1.27 Million
19 Sep, 2023 401.0 404.0 400.5 400.5 456.16 Thousand
18 Sep, 2023 405.0 406.5 401.0 402.0 830.13 Thousand