GBX 510.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 384.0 | 386.5 | 381.46 | 384.5 | 379.45 Thousand |
09 Nov, 2023 | 385.0 | 388.0 | 382.0 | 388.0 | 496.06 Thousand |
08 Nov, 2023 | 381.0 | 389.0 | 380.0 | 384.0 | 504.97 Thousand |
07 Nov, 2023 | 382.5 | 385.0 | 381.42 | 381.5 | 653.32 Thousand |
06 Nov, 2023 | 386.5 | 393.5 | 382.5 | 383.5 | 682.67 Thousand |
03 Nov, 2023 | 386.5 | 388.5 | 384.5 | 386.5 | 688.94 Thousand |
02 Nov, 2023 | 378.0 | 386.0 | 377.45 | 386.0 | 607.93 Thousand |
01 Nov, 2023 | 376.0 | 378.0 | 373.5 | 375.5 | 455.76 Thousand |
31 Oct, 2023 | 378.0 | 378.5 | 374.03 | 375.0 | 447.8 Thousand |
30 Oct, 2023 | 375.0 | 378.0 | 372.5 | 374.0 | 575.75 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK