City Of London Investment Trust (CTY)
GBX 508.0
(0.0%)
GBX 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 407.0 | 410.0 | 405.2 | 410.0 | 799.61 Thousand |
| 19 Dec, 2023 | 403.0 | 407.0 | 402.5 | 404.0 | 588.42 Thousand |
| 18 Dec, 2023 | 404.0 | 411.5 | 402.0 | 405.0 | 603.96 Thousand |
| 15 Dec, 2023 | 402.5 | 407.0 | 401.5 | 403.5 | 950.46 Thousand |
| 14 Dec, 2023 | 404.5 | 409.5 | 401.5 | 404.5 | 1.17 Million |
| 13 Dec, 2023 | 404.0 | 404.0 | 398.0 | 399.5 | 612.55 Thousand |
| 12 Dec, 2023 | 398.0 | 403.5 | 398.0 | 399.5 | 896.87 Thousand |
| 11 Dec, 2023 | 400.0 | 407.5 | 393.0 | 401.5 | 847.52 Thousand |
| 08 Dec, 2023 | 399.0 | 405.5 | 395.92 | 400.0 | 478.16 Thousand |
| 07 Dec, 2023 | 399.0 | 400.0 | 395.0 | 398.0 | 462.55 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK