City Of London Investment Trust (CTY)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 435.5 | 437.0 | 433.5 | 434.5 | 874.32 Thousand |
| 09 Oct, 2024 | 432.0 | 437.0 | 432.0 | 433.5 | 585.45 Thousand |
| 08 Oct, 2024 | 436.0 | 436.0 | 431.0 | 432.0 | 551.06 Thousand |
| 07 Oct, 2024 | 440.0 | 442.0 | 435.0 | 437.5 | 673.07 Thousand |
| 04 Oct, 2024 | 438.5 | 439.0 | 434.0 | 438.5 | 567.55 Thousand |
| 03 Oct, 2024 | 438.5 | 440.0 | 435.0 | 436.0 | 419.69 Thousand |
| 02 Oct, 2024 | 440.0 | 440.47 | 435.29 | 436.5 | 606.98 Thousand |
| 01 Oct, 2024 | 441.0 | 441.0 | 435.5 | 438.0 | 1.18 Million |
| 30 Sep, 2024 | 443.0 | 443.5 | 436.73 | 440.0 | 1 Million |
| 27 Sep, 2024 | 437.0 | 442.5 | 437.0 | 441.0 | 525.69 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK