City Of London Investment Trust (CTY)
GBX 496.0
(-0.5%)
GBX 496.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 432.5 | 432.5 | 427.5 | 428.0 | 426.27 Thousand |
| 17 Dec, 2024 | 432.0 | 432.5 | 427.5 | 427.5 | 664.48 Thousand |
| 16 Dec, 2024 | 435.5 | 437.72 | 432.89 | 434.5 | 561.25 Thousand |
| 13 Dec, 2024 | 434.0 | 438.0 | 433.38 | 435.5 | 598.01 Thousand |
| 12 Dec, 2024 | 435.5 | 436.0 | 431.5 | 435.5 | 601.72 Thousand |
| 11 Dec, 2024 | 434.0 | 435.5 | 431.5 | 435.0 | 549.78 Thousand |
| 10 Dec, 2024 | 435.0 | 436.5 | 433.5 | 434.5 | 436.28 Thousand |
| 09 Dec, 2024 | 434.5 | 438.0 | 434.0 | 436.5 | 434.52 Thousand |
| 06 Dec, 2024 | 437.0 | 438.0 | 434.0 | 434.5 | 492.94 Thousand |
| 05 Dec, 2024 | 436.0 | 437.04 | 433.0 | 437.0 | 534.39 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK