City Of London Investment Trust (CTY)
GBX 496.0
(-0.5%)
GBX 496.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 431.0 | 435.5 | 430.99 | 433.5 | 809.56 Thousand |
| 31 Jan, 2025 | 438.5 | 440.82 | 438.0 | 438.5 | 935.75 Thousand |
| 30 Jan, 2025 | 433.5 | 438.0 | 431.0 | 437.5 | 621.51 Thousand |
| 29 Jan, 2025 | 434.5 | 434.5 | 431.53 | 434.0 | 699.3 Thousand |
| 28 Jan, 2025 | 431.0 | 433.0 | 428.18 | 431.0 | 1.03 Million |
| 27 Jan, 2025 | 428.5 | 430.0 | 427.0 | 428.0 | 1.07 Million |
| 24 Jan, 2025 | 431.0 | 436.0 | 429.01 | 429.5 | 1.16 Million |
| 23 Jan, 2025 | 433.5 | 434.5 | 431.12 | 432.0 | 803.56 Thousand |
| 22 Jan, 2025 | 439.5 | 441.0 | 437.5 | 438.5 | 640.37 Thousand |
| 21 Jan, 2025 | 440.0 | 440.0 | 436.25 | 437.5 | 529.43 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK