CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 103.74 Thousand |
| 07 Oct, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 301.8 Thousand |
| 06 Oct, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 980.92 Thousand |
| 03 Oct, 2025 | 4.9 | 5.1 | 4.8 | 4.95 | 216.89 Thousand |
| 02 Oct, 2025 | 5.15 | 5.3 | 4.8 | 4.9 | 663.52 Thousand |
| 01 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 160.61 Thousand |
| 30 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 130.29 Thousand |
| 29 Sep, 2025 | 5.15 | 5.3 | 4.9 | 5.15 | 84.13 Thousand |
| 26 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 162.38 Thousand |
| 25 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.15 | 880.52 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG