CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 34.5 | 35.8 | 33.25 | 34.0 | 45.59 Thousand |
| 25 Mar, 2022 | 34.0 | 34.8 | 33.81 | 34.5 | 135.97 Thousand |
| 24 Mar, 2022 | 34.5 | 35.8 | 32.0 | 34.0 | 174.78 Thousand |
| 23 Mar, 2022 | 34.5 | 36.0 | 33.15 | 35.2 | 77.29 Thousand |
| 22 Mar, 2022 | 34.5 | 35.2 | 34.5 | 34.5 | 25.44 Thousand |
| 21 Mar, 2022 | 35.45 | 35.45 | 33.0 | 34.5 | 28.02 Thousand |
| 18 Mar, 2022 | 35.5 | 35.7 | 34.0 | 35.5 | 71.09 Thousand |
| 17 Mar, 2022 | 33.75 | 36.7 | 33.75 | 35.5 | 203.32 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG