CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 31.0 | 32.4 | 28.0 | 30.5 | 105.08 Thousand |
| 08 Apr, 2022 | 31.0 | 31.8 | 30.3 | 31.8 | 13.03 Thousand |
| 07 Apr, 2022 | 30.5 | 31.0 | 30.1 | 31.0 | 28.46 Thousand |
| 06 Apr, 2022 | 30.0 | 31.0 | 29.02 | 29.8 | 201.41 Thousand |
| 05 Apr, 2022 | 30.0 | 32.0 | 29.3 | 29.8 | 78.34 Thousand |
| 04 Apr, 2022 | 30.0 | 30.8 | 29.0 | 30.8 | 104.24 Thousand |
| 01 Apr, 2022 | 31.5 | 31.8 | 28.0 | 29.0 | 133.58 Thousand |
| 31 Mar, 2022 | 33.24 | 33.24 | 30.0 | 33.0 | 58.31 Thousand |
| 30 Mar, 2022 | 34.0 | 34.0 | 33.0 | 33.0 | 64.71 Thousand |
| 29 Mar, 2022 | 34.5 | 35.0 | 33.0 | 34.4 | 40.55 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG