CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 24.0 | 24.0 | 21.5 | 24.0 | 74.13 Thousand |
| 11 May, 2022 | 23.4 | 24.25 | 23.4 | 24.0 | 194.69 Thousand |
| 10 May, 2022 | 25.0 | 25.0 | 21.9 | 22.4 | 447.81 Thousand |
| 09 May, 2022 | 26.9 | 26.9 | 24.0 | 26.0 | 59.26 Thousand |
| 06 May, 2022 | 27.1 | 27.1 | 26.25 | 27.0 | 103.07 Thousand |
| 05 May, 2022 | 28.0 | 28.7 | 27.0 | 28.0 | 31.2 Thousand |
| 04 May, 2022 | 28.0 | 28.7 | 27.0 | 28.0 | 33.48 Thousand |
| 03 May, 2022 | 28.0 | 28.0 | 27.0 | 28.0 | 81.25 Thousand |
| 29 Apr, 2022 | 28.5 | 29.2 | 26.5 | 28.5 | 129.32 Thousand |
| 28 Apr, 2022 | 28.8 | 28.8 | 27.15 | 28.5 | 68.22 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG