CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 25.5 | 29.0 | 25.5 | 26.5 | 609.24 Thousand |
| 25 May, 2022 | 22.5 | 25.5 | 22.0 | 23.8 | 925.82 Thousand |
| 24 May, 2022 | 22.5 | 22.5 | 22.1 | 22.5 | 244.22 Thousand |
| 23 May, 2022 | 22.5 | 22.8 | 22.0 | 22.5 | 187.42 Thousand |
| 20 May, 2022 | 22.48 | 22.48 | 22.0 | 22.2 | 196.9 Thousand |
| 19 May, 2022 | 22.5 | 23.0 | 22.0 | 22.5 | 225.28 Thousand |
| 18 May, 2022 | 22.5 | 23.0 | 22.0 | 22.5 | 203.74 Thousand |
| 17 May, 2022 | 23.75 | 23.75 | 21.9 | 22.3 | 326.65 Thousand |
| 16 May, 2022 | 23.5 | 24.9 | 23.0 | 23.0 | 134.81 Thousand |
| 13 May, 2022 | 23.0 | 24.0 | 23.0 | 23.0 | 699.94 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG