CleanTech Lithium Plc (CTL.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.07 | 7.0 | 6.0 | 6.5 | 192.92 Thousand |
| 29 May, 2025 | 6.75 | 7.0 | 6.0 | 6.5 | 136.73 Thousand |
| 28 May, 2025 | 6.87 | 7.0 | 6.0 | 6.5 | 198.21 Thousand |
| 27 May, 2025 | 6.5 | 7.5 | 6.0 | 6.3 | 241.1 Thousand |
| 23 May, 2025 | 6.56 | 7.5 | 6.26 | 7.0 | 175.76 Thousand |
| 22 May, 2025 | 6.5 | 7.5 | 6.5 | 7.0 | 127.97 Thousand |
| 21 May, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 124.78 Thousand |
| 20 May, 2025 | 7.1 | 7.5 | 6.86 | 7.25 | 158.55 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 7.0 | 7.05 | 283.77 Thousand |
| 16 May, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 9897.00 |
ACROW
688070
BIOFILCHEM
ASSA
BFS-PE
SACH