CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.9 | 5.0 | 4.5 | 4.75 | 225.39 Thousand |
| 02 Dec, 2025 | 4.88 | 5.0 | 4.8 | 4.9 | 201.35 Thousand |
| 01 Dec, 2025 | 5.48 | 5.8 | 4.74 | 5.0 | 2.19 Million |
| 28 Nov, 2025 | 5.72 | 5.8 | 5.5 | 5.65 | 452.02 Thousand |
| 27 Nov, 2025 | 5.65 | 5.8 | 5.5 | 5.65 | 67.37 Thousand |
| 26 Nov, 2025 | 5.65 | 5.8 | 5.5 | 5.65 | 202.97 Thousand |
| 25 Nov, 2025 | 5.75 | 6.0 | 5.5 | 5.65 | 301.64 Thousand |
| 24 Nov, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 75.61 Thousand |
| 21 Nov, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 315.73 Thousand |
| 20 Nov, 2025 | 6.0 | 6.2 | 5.5 | 5.75 | 88.01 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG