CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.75 | 6.5 | 5.5 | 6.0 | 269.3 Thousand |
| 18 Nov, 2025 | 5.75 | 6.0 | 5.5 | 6.0 | 1.09 Million |
| 17 Nov, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 399.35 Thousand |
| 14 Nov, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 78.92 Thousand |
| 13 Nov, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 262.68 Thousand |
| 12 Nov, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 118.19 Thousand |
| 11 Nov, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 56.63 Thousand |
| 10 Nov, 2025 | 5.5 | 6.5 | 5.39 | 6.0 | 1.29 Million |
| 07 Nov, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 110.89 Thousand |
| 06 Nov, 2025 | 5.75 | 6.0 | 5.0 | 5.5 | 690.82 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG