CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 577.52 Thousand |
| 21 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 1.21 Million |
| 20 Oct, 2025 | 5.5 | 6.0 | 5.35 | 5.75 | 165.69 Thousand |
| 17 Oct, 2025 | 5.6 | 6.5 | 5.5 | 6.0 | 1.13 Million |
| 16 Oct, 2025 | 5.6 | 6.0 | 5.2 | 5.6 | 552.17 Thousand |
| 15 Oct, 2025 | 5.25 | 6.0 | 5.16 | 5.6 | 1.02 Million |
| 14 Oct, 2025 | 4.95 | 5.3 | 4.8 | 5.25 | 877.78 Thousand |
| 13 Oct, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 1.06 Million |
| 10 Oct, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 83.62 Thousand |
| 09 Oct, 2025 | 4.95 | 5.1 | 4.89 | 4.95 | 29.55 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG