CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 149.37 Thousand |
| 04 Nov, 2025 | 5.75 | 6.0 | 5.5 | 5.94 | 419.74 Thousand |
| 03 Nov, 2025 | 5.75 | 6.0 | 5.5 | 5.8 | 272.3 Thousand |
| 31 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 870.14 Thousand |
| 30 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 83.66 Thousand |
| 29 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 33.82 Thousand |
| 28 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 33.6 Thousand |
| 27 Oct, 2025 | 5.75 | 6.2 | 5.5 | 5.75 | 753.16 Thousand |
| 24 Oct, 2025 | 5.75 | 6.0 | 5.5 | 6.0 | 93.1 Thousand |
| 23 Oct, 2025 | 5.75 | 6.3 | 5.5 | 5.75 | 255.12 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG