CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 167.86 Thousand |
| 23 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 28.19 Thousand |
| 22 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 462.92 Thousand |
| 19 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 32.86 Thousand |
| 18 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 114.11 Thousand |
| 17 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 11.21 Thousand |
| 16 Sep, 2025 | 5.25 | 5.5 | 5.03 | 5.25 | 35.38 Thousand |
| 15 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 15.54 Thousand |
| 12 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 70.32 Thousand |
| 11 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 24.42 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG