CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.2 | 377.98 Thousand |
| 26 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 106.99 Thousand |
| 22 Aug, 2025 | 5.65 | 5.8 | 5.0 | 5.25 | 603.54 Thousand |
| 21 Aug, 2025 | 5.65 | 5.8 | 5.5 | 5.65 | 20.29 Thousand |
| 20 Aug, 2025 | 5.65 | 5.8 | 5.5 | 5.75 | 431.17 Thousand |
| 19 Aug, 2025 | 5.55 | 5.92 | 5.3 | 5.92 | 66 Thousand |
| 18 Aug, 2025 | 5.55 | 5.92 | 5.3 | 5.55 | 192.36 Thousand |
| 15 Aug, 2025 | 5.4 | 5.8 | 5.3 | 5.4 | 1.42 Million |
| 14 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.4 | 537.3 Thousand |
| 13 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.5 | 546.49 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG