CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.5 | 6.0 | 5.0 | 5.52 | 1.79 Million |
| 11 Aug, 2025 | 5.75 | 6.0 | 5.0 | 5.5 | 2.94 Million |
| 08 Aug, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 666.39 Thousand |
| 07 Aug, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 63.7 Thousand |
| 06 Aug, 2025 | 7.25 | 7.5 | 6.5 | 6.75 | 437.03 Thousand |
| 05 Aug, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 180.54 Thousand |
| 04 Aug, 2025 | 7.45 | 7.9 | 7.0 | 7.45 | 39.31 Thousand |
| 01 Aug, 2025 | 7.45 | 7.9 | 7.36 | 7.45 | 35.34 Thousand |
| 31 Jul, 2025 | 7.45 | 7.88 | 7.0 | 7.45 | 85.12 Thousand |
| 30 Jul, 2025 | 7.6 | 7.9 | 7.0 | 7.45 | 357.99 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG