CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 79.52 Thousand |
| 14 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 107.69 Thousand |
| 11 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 146.68 Thousand |
| 10 Jul, 2025 | 6.0 | 6.5 | 5.1 | 6.0 | 301.91 Thousand |
| 09 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 414.55 Thousand |
| 08 Jul, 2025 | 6.0 | 6.5 | 5.56 | 6.0 | 77.21 Thousand |
| 07 Jul, 2025 | 6.0 | 6.5 | 5.55 | 6.0 | 226.3 Thousand |
| 04 Jul, 2025 | 6.0 | 6.5 | 5.62 | 6.0 | 54.79 Thousand |
| 03 Jul, 2025 | 5.5 | 6.5 | 5.02 | 6.0 | 443.83 Thousand |
| 02 Jul, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 34.67 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG