CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 264.49 Thousand |
| 16 Jun, 2025 | 6.75 | 7.5 | 6.5 | 7.25 | 181.13 Thousand |
| 13 Jun, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 171.67 Thousand |
| 12 Jun, 2025 | 6.25 | 7.0 | 6.0 | 7.0 | 302.44 Thousand |
| 11 Jun, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 124.59 Thousand |
| 10 Jun, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 532.76 Thousand |
| 09 Jun, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 96.9 Thousand |
| 06 Jun, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 102.31 Thousand |
| 05 Jun, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 26.61 Thousand |
| 04 Jun, 2025 | 6.5 | 7.0 | 6.17 | 6.5 | 15.68 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG