CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.5 | 7.0 | 6.07 | 6.5 | 195.98 Thousand |
| 02 Jun, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 60.72 Thousand |
| 30 May, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 189.96 Thousand |
| 29 May, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 136.73 Thousand |
| 28 May, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 198.21 Thousand |
| 27 May, 2025 | 7.0 | 7.5 | 6.0 | 6.3 | 241.1 Thousand |
| 23 May, 2025 | 7.0 | 7.5 | 6.26 | 7.0 | 175.76 Thousand |
| 22 May, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 127.97 Thousand |
| 21 May, 2025 | 7.25 | 7.5 | 6.5 | 7.0 | 124.78 Thousand |
| 20 May, 2025 | 7.05 | 7.5 | 6.86 | 7.25 | 153.55 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG