CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 97.04 Thousand |
| 01 May, 2025 | 8.25 | 8.5 | 7.5 | 7.75 | 337.95 Thousand |
| 30 Apr, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 264.4 Thousand |
| 29 Apr, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 215.07 Thousand |
| 28 Apr, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 469.3 Thousand |
| 25 Apr, 2025 | 8.0 | 9.11 | 7.5 | 8.5 | 621.59 Thousand |
| 24 Apr, 2025 | 7.75 | 8.5 | 7.5 | 8.0 | 1.11 Million |
| 23 Apr, 2025 | 9.0 | 9.5 | 7.5 | 7.6 | 2.4 Million |
| 22 Apr, 2025 | 9.75 | 11.0 | 9.5 | 10.8 | 264.77 Thousand |
| 17 Apr, 2025 | 9.75 | 10.0 | 9.75 | 9.75 | 27.99 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG