CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 241.39 Thousand |
| 01 Apr, 2025 | 9.75 | 10.0 | 9.61 | 9.75 | 144.16 Thousand |
| 31 Mar, 2025 | 10.25 | 10.5 | 9.6 | 9.75 | 576.13 Thousand |
| 28 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 444.52 Thousand |
| 27 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 363.2 Thousand |
| 26 Mar, 2025 | 10.25 | 10.3 | 10.1 | 10.25 | 54.76 Thousand |
| 25 Mar, 2025 | 10.5 | 10.5 | 10.0 | 10.25 | 147.12 Thousand |
| 24 Mar, 2025 | 10.25 | 10.45 | 10.23 | 10.25 | 49.08 Thousand |
| 21 Mar, 2025 | 10.25 | 10.48 | 10.0 | 10.25 | 426.54 Thousand |
| 20 Mar, 2025 | 10.25 | 10.5 | 10.13 | 10.25 | 405.04 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG