CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.3 | 10.0 | 9.3 | 9.75 | 323.65 Thousand |
| 15 Apr, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 132.99 Thousand |
| 14 Apr, 2025 | 9.0 | 9.5 | 8.78 | 9.0 | 153.23 Thousand |
| 11 Apr, 2025 | 9.25 | 9.5 | 8.55 | 9.0 | 186.99 Thousand |
| 10 Apr, 2025 | 8.75 | 9.5 | 8.68 | 9.25 | 661.76 Thousand |
| 09 Apr, 2025 | 9.0 | 9.5 | 8.5 | 8.75 | 118.04 Thousand |
| 08 Apr, 2025 | 8.75 | 9.5 | 8.5 | 9.5 | 843.61 Thousand |
| 07 Apr, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 240.42 Thousand |
| 04 Apr, 2025 | 9.25 | 9.5 | 8.75 | 9.25 | 577.48 Thousand |
| 03 Apr, 2025 | 9.75 | 10.0 | 9.51 | 9.75 | 75.81 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG