CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.25 | 7.5 | 7.0 | 7.05 | 283.77 Thousand |
| 16 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 9806.00 |
| 15 May, 2025 | 7.25 | 7.5 | 7.01 | 7.25 | 67.47 Thousand |
| 14 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 35.56 Thousand |
| 13 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 33.67 Thousand |
| 12 May, 2025 | 7.25 | 7.5 | 6.77 | 7.25 | 86.07 Thousand |
| 09 May, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 43.54 Thousand |
| 08 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 79.27 Thousand |
| 07 May, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 861.44 Thousand |
| 06 May, 2025 | 7.75 | 8.0 | 7.0 | 7.24 | 539.43 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG