CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 29.36 Thousand |
| 09 Sep, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 442.00 |
| 08 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 219.29 Thousand |
| 05 Sep, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 4.42 Million |
| 04 Sep, 2025 | 5.35 | 5.5 | 5.0 | 5.25 | 326.68 Thousand |
| 03 Sep, 2025 | 5.35 | 5.5 | 5.2 | 5.35 | 515.49 Thousand |
| 02 Sep, 2025 | 5.6 | 6.0 | 5.0 | 5.5 | 1.8 Million |
| 01 Sep, 2025 | 5.6 | 6.0 | 5.2 | 5.5 | 248.44 Thousand |
| 29 Aug, 2025 | 5.15 | 6.0 | 5.0 | 5.5 | 2.95 Million |
| 28 Aug, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 823.34 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG