ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 239.2 | 240.4 | 238.0 | 240.0 | 6.71 Million |
| 07 Oct, 2025 | 237.2 | 239.8 | 237.2 | 239.0 | 7.25 Million |
| 06 Oct, 2025 | 238.8 | 240.8 | 238.0 | 238.4 | 4.5 Million |
| 03 Oct, 2025 | 236.4 | 238.8 | 236.0 | 238.8 | 3.36 Million |
| 02 Oct, 2025 | 235.4 | 236.8 | 232.8 | 236.8 | 6.77 Million |
| 01 Oct, 2025 | 234.6 | 235.6 | 230.8 | 234.2 | 7.7 Million |
| 30 Sep, 2025 | 231.8 | 232.2 | 229.2 | 231.4 | 9.09 Million |
| 29 Sep, 2025 | 228.2 | 231.6 | 227.6 | 230.6 | 5.5 Million |
| 26 Sep, 2025 | 222.2 | 227.4 | 222.2 | 225.2 | 8.88 Million |
| 25 Sep, 2025 | 230.6 | 231.0 | 219.8 | 221.2 | 7.87 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI