ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 231.4 238.2 231.4 236.6 16.84 Million
18 Nov, 2025 230.8 233.8 227.45 230.6 43.18 Million
17 Nov, 2025 245.8 246.6 239.2 239.2 3.43 Million
14 Nov, 2025 246.0 247.8 243.4 245.8 6.22 Million
13 Nov, 2025 254.0 255.32 243.2 248.6 16.17 Million
12 Nov, 2025 238.2 238.2 235.8 236.6 9.01 Million
11 Nov, 2025 236.6 238.0 234.8 236.6 5.33 Million
10 Nov, 2025 236.8 239.0 234.8 234.8 11.98 Million
07 Nov, 2025 235.8 237.0 232.6 235.8 4.48 Million
06 Nov, 2025 242.8 243.6 233.2 233.6 6.05 Million