ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 243.4 249.0 243.2 247.8 11.07 Million
21 Oct, 2025 243.4 244.65 242.4 242.6 8.4 Million
20 Oct, 2025 242.2 244.4 241.6 242.4 5.18 Million
17 Oct, 2025 241.6 243.0 240.6 241.4 5.67 Million
16 Oct, 2025 239.6 242.6 239.4 242.6 5.64 Million
15 Oct, 2025 242.8 243.2 238.4 238.4 3.85 Million
14 Oct, 2025 238.2 242.2 238.2 241.0 4.21 Million
13 Oct, 2025 237.0 240.4 236.6 240.4 5.3 Million
10 Oct, 2025 243.2 243.6 238.0 238.0 4.2 Million
09 Oct, 2025 240.2 242.6 240.0 242.0 5.43 Million