ConvaTec Group PLC (CTEC)

GBX 229.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 230.4 231.62 225.2 229.0 5.64 Million
01 Aug, 2025 230.6 231.8 228.2 231.0 6.86 Million
31 Jul, 2025 231.4 237.4 231.0 233.4 6.95 Million
30 Jul, 2025 243.8 244.4 231.0 231.0 14.93 Million
29 Jul, 2025 249.4 249.4 234.2 244.4 10.96 Million
28 Jul, 2025 240.0 241.8 238.4 238.8 3.99 Million
25 Jul, 2025 242.4 243.2 239.2 239.6 5.66 Million
24 Jul, 2025 243.6 244.8 241.2 243.2 4.44 Million
23 Jul, 2025 243.0 249.0 242.6 242.6 11.08 Million
22 Jul, 2025 240.0 242.8 238.0 241.0 5.73 Million