ConvaTec Group PLC (CTEC)

GBX 229.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 262.2 263.6 257.2 261.8 5.04 Million
07 Jul, 2025 263.0 264.6 262.0 263.4 3.13 Million
04 Jul, 2025 265.0 266.2 263.8 264.2 18.55 Million
03 Jul, 2025 258.8 266.0 257.6 265.4 7.67 Million
02 Jul, 2025 270.0 271.2 250.2 257.4 19.56 Million
01 Jul, 2025 287.8 288.8 271.0 272.0 11.94 Million
30 Jun, 2025 288.6 290.4 287.8 288.4 4.64 Million
27 Jun, 2025 289.6 291.0 286.8 289.2 2.9 Million
26 Jun, 2025 293.8 294.2 288.8 288.8 3.08 Million
25 Jun, 2025 289.6 292.6 289.0 290.2 4.89 Million