GBp 262.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 258.6 | 262.6 | 256.2 | 262.0 | 4.01 Million |
09 May, 2025 | 256.6 | 258.8 | 255.8 | 257.4 | 2.65 Million |
08 May, 2025 | 257.6 | 259.0 | 254.6 | 256.2 | 3.65 Million |
07 May, 2025 | 259.4 | 259.8 | 254.0 | 256.6 | 3.41 Million |
06 May, 2025 | 263.0 | 263.4 | 258.8 | 259.0 | 2.4 Million |
02 May, 2025 | 262.4 | 265.0 | 260.8 | 262.0 | 3.04 Million |
01 May, 2025 | 258.8 | 261.6 | 255.8 | 261.6 | 3.27 Million |
30 Apr, 2025 | 259.0 | 264.2 | 257.6 | 259.8 | 4.13 Million |
29 Apr, 2025 | 257.0 | 258.8 | 255.4 | 258.2 | 2.34 Million |
28 Apr, 2025 | 256.6 | 258.8 | 256.0 | 256.0 | 2.43 Million |
TRRSF
BT-A
WHTGF
SYNCOMF
RELIGARE
V3S