GBp 262.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 275.2 | 276.4 | 273.4 | 275.0 | 11.89 Million |
19 May, 2025 | 272.0 | 275.8 | 270.6 | 275.8 | 5.91 Million |
16 May, 2025 | 272.2 | 274.8 | 270.4 | 272.6 | 9.58 Million |
15 May, 2025 | 266.6 | 271.6 | 265.6 | 271.6 | 9.81 Million |
14 May, 2025 | 263.4 | 265.6 | 261.4 | 265.4 | 4.69 Million |
13 May, 2025 | 261.0 | 265.0 | 260.6 | 263.2 | 5.38 Million |
12 May, 2025 | 258.6 | 262.6 | 256.2 | 262.0 | 4.01 Million |
09 May, 2025 | 256.6 | 258.8 | 255.8 | 257.4 | 2.65 Million |
08 May, 2025 | 257.6 | 259.0 | 254.6 | 256.2 | 3.65 Million |
07 May, 2025 | 259.4 | 259.8 | 254.0 | 256.6 | 3.41 Million |
TRRSF
BT-A
WHTGF
SYNCOMF
RELIGARE
V3S