ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 244.2 246.2 242.5 242.6 6.74 Million
04 Nov, 2025 238.6 245.0 238.6 245.0 15.29 Million
03 Nov, 2025 244.2 245.4 235.2 238.8 8.32 Million
31 Oct, 2025 242.8 244.6 242.0 244.2 6.27 Million
30 Oct, 2025 242.4 244.0 241.0 242.6 4.13 Million
29 Oct, 2025 244.4 246.03 241.8 241.8 5.86 Million
28 Oct, 2025 245.6 247.6 243.6 244.4 4.63 Million
27 Oct, 2025 249.6 250.4 243.8 246.4 12.14 Million
24 Oct, 2025 247.8 250.2 247.2 249.2 6.24 Million
23 Oct, 2025 247.0 248.8 245.4 246.4 4.03 Million