ConvaTec Group Plc (CTEC.L)

GBp 262.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 288.2 289.0 286.6 287.6 102.07 Thousand
12 Jun, 2025 291.2 292.2 289.8 290.4 128.83 Thousand
11 Jun, 2025 292.8 293.2 291.2 291.6 38.3 Thousand
10 Jun, 2025 293.4 293.8 292.2 293.19 163.07 Thousand
09 Jun, 2025 295.6 295.76 294.2 295.4 107.45 Thousand
06 Jun, 2025 293.4 297.4 290.0 295.4 6.08 Million
05 Jun, 2025 293.8 311.2 293.6 295.0 19.42 Million
04 Jun, 2025 291.8 296.4 289.8 292.6 8.81 Million
03 Jun, 2025 292.0 294.2 290.2 290.6 3.79 Million
02 Jun, 2025 285.6 291.6 283.8 290.8 6.83 Million