ConvaTec Group PLC (CTEC)

GBX 229.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 230.2 230.6 227.6 229.0 11.13 Million
07 Aug, 2025 225.8 230.8 225.75 230.8 9.39 Million
06 Aug, 2025 230.8 232.2 225.6 225.6 5.91 Million
05 Aug, 2025 229.2 233.6 229.2 229.6 8.33 Million
04 Aug, 2025 230.4 231.62 225.2 229.0 5.64 Million
01 Aug, 2025 230.6 231.8 228.2 231.0 6.86 Million
31 Jul, 2025 231.4 237.4 231.0 233.4 6.95 Million
30 Jul, 2025 243.8 244.4 231.0 231.0 14.93 Million
29 Jul, 2025 249.4 249.4 234.2 244.4 10.96 Million
28 Jul, 2025 240.0 241.8 238.4 238.8 3.99 Million