ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 238.2 239.6 233.8 234.4 9.49 Million
23 Sep, 2025 232.0 240.2 232.0 238.8 10.28 Million
22 Sep, 2025 232.6 233.0 231.0 232.0 5.78 Million
19 Sep, 2025 236.4 237.0 231.8 231.8 14.63 Million
18 Sep, 2025 235.4 237.4 235.0 235.8 9.58 Million
17 Sep, 2025 232.6 237.6 232.59 235.2 4.99 Million
16 Sep, 2025 231.6 233.0 230.8 232.0 6.98 Million
15 Sep, 2025 236.0 237.4 232.2 232.2 3.86 Million
12 Sep, 2025 235.2 237.4 235.0 236.0 4.77 Million
11 Sep, 2025 237.0 238.0 235.2 235.2 6.64 Million