ConvaTec Group PLC (CTEC)

GBX 227.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 292.0 294.2 290.2 290.6 3.79 Million
02 Jun, 2025 285.6 291.6 283.8 290.8 6.83 Million
30 May, 2025 290.2 293.15 287.6 289.8 7.98 Million
29 May, 2025 282.8 291.7 282.8 290.4 8.43 Million
28 May, 2025 284.0 284.6 280.8 281.8 6.06 Million
27 May, 2025 288.8 290.2 284.6 284.6 9.8 Million
23 May, 2025 280.8 285.6 279.0 285.4 11.44 Million
22 May, 2025 275.6 282.0 271.02 279.6 6.13 Million
21 May, 2025 274.6 279.6 273.4 275.2 4.23 Million
20 May, 2025 275.2 276.4 273.4 275.0 11.89 Million