ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 234.4 | 235.2 | 232.0 | 233.4 | 7.71 Million |
| 26 Aug, 2025 | 242.0 | 242.0 | 233.0 | 233.0 | 14.25 Million |
| 22 Aug, 2025 | 241.2 | 244.2 | 240.4 | 242.8 | 21.11 Million |
| 21 Aug, 2025 | 246.6 | 247.2 | 242.8 | 242.8 | 7.63 Million |
| 20 Aug, 2025 | 235.0 | 249.69 | 235.0 | 244.2 | 13.08 Million |
| 19 Aug, 2025 | 231.0 | 233.0 | 230.01 | 231.2 | 3.78 Million |
| 18 Aug, 2025 | 227.4 | 230.6 | 227.4 | 230.6 | 2.83 Million |
| 15 Aug, 2025 | 230.8 | 231.4 | 228.0 | 228.0 | 4.41 Million |
| 14 Aug, 2025 | 232.2 | 232.2 | 227.6 | 228.6 | 23.5 Million |
| 13 Aug, 2025 | 228.0 | 231.6 | 226.8 | 231.6 | 3.75 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI