ConvaTec Group PLC (CTEC)
GBX 228.0
(-1.21%)
GBX 228.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 257.6 | 259.0 | 254.6 | 256.2 | 3.65 Million |
| 07 May, 2025 | 259.4 | 259.8 | 254.0 | 256.6 | 3.41 Million |
| 06 May, 2025 | 263.0 | 263.4 | 258.8 | 259.0 | 2.4 Million |
| 02 May, 2025 | 262.4 | 265.0 | 260.8 | 262.0 | 3.04 Million |
| 01 May, 2025 | 258.8 | 261.6 | 255.8 | 261.6 | 3.27 Million |
| 30 Apr, 2025 | 259.0 | 264.2 | 257.6 | 259.8 | 4.13 Million |
| 29 Apr, 2025 | 257.0 | 258.8 | 255.4 | 258.2 | 2.34 Million |
| 28 Apr, 2025 | 256.6 | 258.8 | 256.0 | 256.0 | 2.43 Million |
| 25 Apr, 2025 | 258.8 | 259.6 | 254.8 | 256.8 | 8.55 Million |
| 24 Apr, 2025 | 255.0 | 258.2 | 252.6 | 258.2 | 5.15 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI