ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 237.4 | 243.2 | 236.0 | 236.0 | 4.99 Million |
| 09 Sep, 2025 | 240.8 | 241.5 | 238.8 | 240.4 | 3.96 Million |
| 08 Sep, 2025 | 239.4 | 241.2 | 237.4 | 239.0 | 4.13 Million |
| 05 Sep, 2025 | 239.0 | 242.06 | 237.8 | 239.0 | 11.01 Million |
| 04 Sep, 2025 | 235.2 | 241.2 | 235.2 | 239.0 | 8.53 Million |
| 03 Sep, 2025 | 236.0 | 237.8 | 234.8 | 236.0 | 4.27 Million |
| 02 Sep, 2025 | 238.4 | 239.0 | 235.6 | 235.6 | 4.03 Million |
| 01 Sep, 2025 | 236.8 | 239.48 | 236.2 | 238.6 | 3.02 Million |
| 29 Aug, 2025 | 233.4 | 238.0 | 232.2 | 236.6 | 4.31 Million |
| 28 Aug, 2025 | 233.4 | 234.81 | 232.2 | 233.4 | 4.32 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI