ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 227.4 230.2 226.8 227.0 5.16 Million
11 Aug, 2025 229.0 230.2 227.4 227.4 5.06 Million
08 Aug, 2025 230.2 230.6 227.6 229.0 13.92 Million
07 Aug, 2025 225.8 230.8 225.75 230.8 17.07 Million
06 Aug, 2025 230.8 232.2 225.6 225.6 10.09 Million
05 Aug, 2025 229.2 233.6 229.2 229.6 13.58 Million
04 Aug, 2025 230.4 231.8 225.2 229.0 11.13 Million
01 Aug, 2025 230.6 231.8 228.2 231.0 10.2 Million
31 Jul, 2025 231.4 237.4 231.0 233.4 6.95 Million
30 Jul, 2025 243.8 244.4 231.0 231.0 14.93 Million