ConvaTec Group PLC (CTEC)

GBX 227.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 259.0 260.8 257.6 259.4 5.63 Million
31 Mar, 2025 259.8 259.8 254.2 257.2 3.7 Million
28 Mar, 2025 258.2 260.0 256.6 258.4 1.78 Million
27 Mar, 2025 257.8 258.4 255.4 258.2 2.15 Million
26 Mar, 2025 260.2 260.53 256.6 258.4 4.3 Million
25 Mar, 2025 256.2 262.0 256.0 260.2 4.26 Million
24 Mar, 2025 258.0 259.0 253.8 256.6 2.35 Million
21 Mar, 2025 257.0 257.4 254.6 257.0 10.93 Million
20 Mar, 2025 259.0 259.2 255.2 259.0 4.49 Million
19 Mar, 2025 259.6 260.0 256.0 257.2 2.43 Million