ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 249.4 249.4 234.2 244.4 10.96 Million
28 Jul, 2025 240.0 241.8 238.4 238.8 3.99 Million
25 Jul, 2025 242.4 243.2 239.2 239.6 5.66 Million
24 Jul, 2025 243.6 244.8 241.2 243.2 4.44 Million
23 Jul, 2025 243.0 249.0 242.6 242.6 11.08 Million
22 Jul, 2025 240.0 242.8 238.0 241.0 5.73 Million
21 Jul, 2025 238.6 240.4 237.4 240.4 3.28 Million
18 Jul, 2025 242.6 243.4 238.0 238.0 7.35 Million
17 Jul, 2025 243.4 243.6 240.0 241.6 6.08 Million
16 Jul, 2025 242.8 244.8 238.4 241.4 8.56 Million