ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 287.8 | 288.8 | 271.0 | 272.0 | 11.94 Million |
| 30 Jun, 2025 | 288.6 | 290.4 | 287.8 | 288.4 | 4.64 Million |
| 27 Jun, 2025 | 289.6 | 291.0 | 286.8 | 289.2 | 2.9 Million |
| 26 Jun, 2025 | 293.8 | 294.2 | 288.8 | 288.8 | 3.08 Million |
| 25 Jun, 2025 | 289.6 | 292.6 | 289.0 | 290.2 | 4.89 Million |
| 24 Jun, 2025 | 293.8 | 293.8 | 289.0 | 289.0 | 9.11 Million |
| 23 Jun, 2025 | 282.2 | 293.4 | 282.2 | 289.8 | 7.01 Million |
| 20 Jun, 2025 | 281.2 | 285.49 | 280.0 | 283.0 | 5.99 Million |
| 19 Jun, 2025 | 280.6 | 282.0 | 278.2 | 279.6 | 3.87 Million |
| 18 Jun, 2025 | 285.2 | 285.8 | 280.6 | 281.8 | 3.98 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI