ConvaTec Group PLC (CTEC)
GBX 227.0
(-0.18%)
GBX 227.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 238.4 | 239.6 | 233.8 | 237.2 | 4.07 Million |
| 04 Feb, 2025 | 241.8 | 242.6 | 238.8 | 238.8 | 2.96 Million |
| 03 Feb, 2025 | 243.2 | 244.2 | 239.6 | 242.8 | 5.17 Million |
| 31 Jan, 2025 | 248.0 | 249.0 | 246.2 | 247.0 | 2.96 Million |
| 30 Jan, 2025 | 249.2 | 251.0 | 245.8 | 249.4 | 4.19 Million |
| 29 Jan, 2025 | 250.2 | 250.8 | 246.6 | 246.8 | 2.77 Million |
| 28 Jan, 2025 | 247.6 | 252.0 | 247.2 | 250.2 | 3.96 Million |
| 27 Jan, 2025 | 241.4 | 249.4 | 241.4 | 248.4 | 3.72 Million |
| 24 Jan, 2025 | 241.8 | 242.4 | 236.4 | 239.4 | 2.79 Million |
| 23 Jan, 2025 | 240.8 | 243.8 | 240.6 | 241.6 | 7.39 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI