ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 272.0 275.8 270.6 275.8 5.91 Million
16 May, 2025 272.2 274.8 270.4 272.6 9.58 Million
15 May, 2025 266.6 271.6 265.6 271.6 9.81 Million
14 May, 2025 263.4 265.6 261.4 265.4 4.69 Million
13 May, 2025 261.0 265.0 260.6 263.2 5.38 Million
12 May, 2025 258.6 262.6 256.2 262.0 4.01 Million
09 May, 2025 256.6 258.8 255.8 257.4 2.65 Million
08 May, 2025 257.6 259.0 254.6 256.2 3.65 Million
07 May, 2025 259.4 259.8 254.0 256.6 3.41 Million
06 May, 2025 263.0 263.4 258.8 259.0 2.4 Million