ConvaTec Group PLC (CTEC)

GBX 228.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 224.2 227.0 223.4 226.8 4.13 Million
10 Jan, 2025 226.0 228.4 223.09 224.6 4.64 Million
09 Jan, 2025 224.0 228.0 224.0 227.0 6.98 Million
08 Jan, 2025 222.6 224.8 220.8 224.8 3.25 Million
07 Jan, 2025 220.2 222.8 219.6 222.0 4.63 Million
06 Jan, 2025 219.6 222.4 219.6 221.0 2.56 Million
03 Jan, 2025 223.0 223.0 218.8 219.2 2.8 Million
02 Jan, 2025 221.8 224.6 219.2 220.4 3 Million
31 Dec, 2024 220.2 222.2 218.79 221.2 552.99 Thousand
30 Dec, 2024 219.8 220.2 218.0 219.4 1.81 Million