ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 262.4 265.0 260.8 262.0 3.04 Million
01 May, 2025 258.8 261.6 255.8 261.6 3.27 Million
30 Apr, 2025 259.0 264.2 257.6 259.8 4.13 Million
29 Apr, 2025 257.0 258.8 255.4 258.2 2.34 Million
28 Apr, 2025 256.6 258.8 256.0 256.0 2.43 Million
25 Apr, 2025 258.8 259.6 254.8 256.8 8.55 Million
24 Apr, 2025 255.0 258.2 252.6 258.2 5.15 Million
23 Apr, 2025 257.4 257.4 253.2 255.4 4.93 Million
22 Apr, 2025 253.0 256.8 252.2 254.8 5.53 Million
17 Apr, 2025 252.8 254.6 251.2 253.4 3.07 Million