ConvaTec Group PLC (CTEC)

GBX 242.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 228.0 229.4 227.04 228.8 5.9 Million
17 Dec, 2024 226.0 229.4 224.4 227.4 15.75 Million
16 Dec, 2024 234.0 234.66 226.2 227.6 8.8 Million
13 Dec, 2024 234.0 235.2 232.6 234.8 5.63 Million
12 Dec, 2024 235.0 236.12 233.6 235.4 10.41 Million
11 Dec, 2024 234.4 235.8 232.2 234.6 10.8 Million
10 Dec, 2024 235.6 238.0 235.0 235.6 2.25 Million
09 Dec, 2024 234.8 237.8 233.2 236.2 5.33 Million
06 Dec, 2024 231.2 235.6 231.2 234.8 4.67 Million
05 Dec, 2024 230.8 236.2 230.2 231.4 2.46 Million