ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 256.6 270.4 256.6 269.4 14.91 Million
04 Mar, 2025 262.6 262.8 254.6 254.6 8.98 Million
03 Mar, 2025 259.0 265.2 257.4 265.2 14.25 Million
28 Feb, 2025 257.4 262.8 257.4 259.4 12.54 Million
27 Feb, 2025 255.6 260.0 254.8 259.8 7.25 Million
26 Feb, 2025 252.8 269.8 252.69 259.0 13.07 Million
25 Feb, 2025 246.0 250.4 245.2 247.0 9.71 Million
24 Feb, 2025 248.2 248.4 242.4 246.6 9.71 Million
21 Feb, 2025 242.0 247.8 241.4 247.4 5.45 Million
20 Feb, 2025 245.0 245.0 239.8 241.2 6.12 Million