ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 244.8 | 245.4 | 242.0 | 244.6 | 3.71 Million |
| 18 Feb, 2025 | 243.8 | 245.4 | 241.8 | 245.4 | 2.95 Million |
| 17 Feb, 2025 | 242.4 | 244.2 | 240.8 | 243.8 | 2.18 Million |
| 14 Feb, 2025 | 244.8 | 245.6 | 242.15 | 243.2 | 10 Million |
| 13 Feb, 2025 | 243.4 | 246.4 | 242.2 | 244.4 | 5.49 Million |
| 12 Feb, 2025 | 236.2 | 238.8 | 236.0 | 238.8 | 5.17 Million |
| 11 Feb, 2025 | 237.8 | 239.6 | 235.6 | 237.0 | 3.86 Million |
| 10 Feb, 2025 | 235.8 | 238.8 | 234.8 | 238.0 | 2.97 Million |
| 07 Feb, 2025 | 234.0 | 238.0 | 234.0 | 236.4 | 3.83 Million |
| 06 Feb, 2025 | 238.0 | 238.6 | 236.0 | 236.6 | 3.15 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI