GBX 242.8
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 216.2 | 218.29 | 214.8 | 216.6 | 8.7 Million |
05 Nov, 2024 | 219.2 | 220.2 | 214.0 | 214.4 | 4.99 Million |
04 Nov, 2024 | 215.2 | 217.6 | 214.6 | 215.4 | 2.73 Million |
01 Nov, 2024 | 213.6 | 216.2 | 212.0 | 215.4 | 9.42 Million |
31 Oct, 2024 | 217.4 | 217.4 | 211.8 | 213.4 | 6.96 Million |
30 Oct, 2024 | 221.4 | 222.8 | 217.4 | 218.0 | 10.69 Million |
29 Oct, 2024 | 224.4 | 225.17 | 220.78 | 222.2 | 8.24 Million |
28 Oct, 2024 | 220.0 | 224.49 | 219.0 | 224.0 | 4.04 Million |
25 Oct, 2024 | 220.8 | 222.0 | 217.4 | 219.0 | 7.61 Million |
24 Oct, 2024 | 223.4 | 225.0 | 221.0 | 221.0 | 3.37 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI