ConvaTec Group PLC (CTEC)

GBX 230.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 238.6 240.0 235.0 236.6 4.69 Million
27 Nov, 2024 237.4 240.0 237.0 238.4 1.98 Million
26 Nov, 2024 237.0 238.4 234.4 237.0 2.46 Million
25 Nov, 2024 237.2 239.6 235.4 237.4 9.23 Million
22 Nov, 2024 231.8 236.0 230.4 235.8 5.74 Million
21 Nov, 2024 233.2 235.4 228.8 230.6 4.48 Million
20 Nov, 2024 242.4 243.2 233.0 233.0 12.83 Million
19 Nov, 2024 239.4 243.8 239.2 243.0 4.27 Million
18 Nov, 2024 247.8 248.6 239.6 239.6 5.18 Million
15 Nov, 2024 245.0 248.8 239.4 248.8 18.13 Million