ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 258.0 258.8 254.2 257.0 5.46 Million
15 Apr, 2025 257.8 261.0 255.6 259.0 5.17 Million
14 Apr, 2025 254.4 266.0 251.15 258.4 8.27 Million
11 Apr, 2025 239.2 248.8 235.57 247.6 11.3 Million
10 Apr, 2025 244.0 244.8 238.0 238.2 6.65 Million
09 Apr, 2025 232.4 237.4 229.6 231.2 19.13 Million
08 Apr, 2025 237.4 241.3 233.0 237.4 16.58 Million
07 Apr, 2025 240.0 244.8 233.4 236.4 9.58 Million
04 Apr, 2025 257.2 259.8 248.64 250.4 7.9 Million
03 Apr, 2025 254.2 263.8 254.2 258.2 9.52 Million