ConvaTec Group PLC (CTEC)

GBX 242.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 225.0 228.0 224.8 225.2 3.56 Million
08 Oct, 2024 222.6 225.2 222.4 224.2 3.04 Million
07 Oct, 2024 222.8 226.6 221.6 226.0 5.84 Million
04 Oct, 2024 222.4 223.8 221.4 221.4 2.99 Million
03 Oct, 2024 226.4 227.4 222.2 223.8 3.91 Million
02 Oct, 2024 222.4 228.61 222.4 226.0 4.17 Million
01 Oct, 2024 228.4 230.6 226.0 226.0 14.09 Million
30 Sep, 2024 229.6 231.0 226.0 227.0 3.02 Million
27 Sep, 2024 227.8 230.6 227.8 230.2 2.95 Million
26 Sep, 2024 224.0 226.87 222.0 226.4 4.12 Million