ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 241.4 244.0 240.2 241.0 4.82 Million
21 Jan, 2025 241.8 241.8 238.4 240.6 2.84 Million
20 Jan, 2025 239.2 242.6 239.2 241.6 6.94 Million
17 Jan, 2025 241.4 243.4 241.4 241.8 3.86 Million
16 Jan, 2025 240.2 241.4 237.8 240.6 3.46 Million
15 Jan, 2025 230.6 239.0 230.6 239.0 12.01 Million
14 Jan, 2025 228.4 233.4 227.4 229.4 5.43 Million
13 Jan, 2025 224.2 227.0 223.4 226.8 4.13 Million
10 Jan, 2025 226.0 228.4 223.09 224.6 4.64 Million
09 Jan, 2025 224.0 228.0 224.0 227.0 6.98 Million