ConvaTec Group PLC (CTEC)

GBX 233.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 232.0 233.0 228.8 230.0 3.38 Million
11 Sep, 2024 231.4 233.0 229.6 230.2 2.14 Million
10 Sep, 2024 231.4 232.2 228.2 232.2 4.4 Million
09 Sep, 2024 234.0 235.4 232.2 233.6 3.45 Million
06 Sep, 2024 231.6 235.6 230.6 232.6 3.63 Million
05 Sep, 2024 230.0 232.2 229.6 231.2 5.09 Million
04 Sep, 2024 227.6 230.4 223.86 230.0 7.45 Million
03 Sep, 2024 235.0 239.0 235.0 237.6 4.99 Million
02 Sep, 2024 236.6 238.2 235.12 238.2 2.98 Million
30 Aug, 2024 238.6 241.64 237.8 239.0 5.46 Million