ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 221.6 223.0 219.0 221.0 7.09 Million
19 Dec, 2024 227.6 228.4 221.6 222.2 7.3 Million
18 Dec, 2024 228.0 229.4 227.04 228.8 5.9 Million
17 Dec, 2024 226.0 229.4 224.4 227.4 15.75 Million
16 Dec, 2024 234.0 234.66 226.2 227.6 8.8 Million
13 Dec, 2024 234.0 235.2 232.6 234.8 5.63 Million
12 Dec, 2024 235.0 236.12 233.6 235.4 10.41 Million
11 Dec, 2024 234.4 235.8 232.2 234.6 10.8 Million
10 Dec, 2024 235.6 238.0 235.0 235.6 2.25 Million
09 Dec, 2024 234.8 237.8 233.2 236.2 5.33 Million