ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 231.8 236.0 230.4 235.8 5.74 Million
21 Nov, 2024 233.2 235.4 228.8 230.6 4.48 Million
20 Nov, 2024 242.4 243.2 233.0 233.0 12.83 Million
19 Nov, 2024 239.4 243.8 239.2 243.0 4.27 Million
18 Nov, 2024 247.8 248.6 239.6 239.6 5.18 Million
15 Nov, 2024 245.0 248.8 239.4 248.8 18.13 Million
14 Nov, 2024 255.0 255.4 244.2 247.4 14.55 Million
13 Nov, 2024 264.0 267.0 256.0 256.4 8.6 Million
12 Nov, 2024 249.0 265.1 245.8 264.4 17.5 Million
11 Nov, 2024 213.8 220.0 213.8 216.6 4.49 Million