ConvaTec Group PLC (CTEC)

GBX 233.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 250.0 254.8 250.0 251.8 2.48 Million
17 Jul, 2024 245.6 249.0 243.8 249.0 3 Million
16 Jul, 2024 242.4 245.8 241.6 245.8 2 Million
15 Jul, 2024 243.4 245.2 242.6 242.6 2.99 Million
12 Jul, 2024 247.6 247.6 243.0 245.4 3.4 Million
11 Jul, 2024 243.4 247.2 241.8 245.6 5.76 Million
10 Jul, 2024 243.6 244.0 240.4 241.8 2.43 Million
09 Jul, 2024 243.6 246.4 240.8 242.2 10.15 Million
08 Jul, 2024 239.6 244.4 239.0 243.8 3.39 Million
05 Jul, 2024 244.6 244.6 237.2 239.2 2.35 Million