ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 220.8 222.0 217.4 219.0 7.61 Million
24 Oct, 2024 223.4 225.0 221.0 221.0 3.37 Million
23 Oct, 2024 225.8 226.4 223.4 223.4 4.06 Million
22 Oct, 2024 227.0 228.29 225.29 227.0 2.74 Million
21 Oct, 2024 234.4 234.4 228.2 228.2 6.01 Million
18 Oct, 2024 230.0 232.2 229.4 232.2 3.5 Million
17 Oct, 2024 231.0 233.2 228.4 231.0 7.34 Million
16 Oct, 2024 232.0 232.2 226.8 231.6 4.38 Million
15 Oct, 2024 228.2 232.2 227.0 231.0 5.34 Million
14 Oct, 2024 224.4 226.8 223.8 226.8 4.06 Million